Resolv

RESOLV · 美元计价

$0.01563

4.20% ≈ ￥0.103158 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.01579

24H 最低$0.01465

今日开盘$0.015

24H 成交量$13.10万

流通市值$801.38万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ESPEspresso	$0.086	$0.09462	$0.08308	$162.80万	$6,166.74万	2.26%
457	ANIMEAnimecoin	$0.002821	$0.002856	$0.002766	$25.71万	$1,568.12万	-0.25%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.04万	$8,334.29万	3.79%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
156	MUBARAKMubarak	$0.0454	$0.04791	$0.04524	$116.71万	$4,534.38万	-2.83%
374	ENJ恩金币	$0.02434	$0.02459	$0.02325	$36.01万	$4,888.83万	2.36%
159	NIGHTMidnight	$0.04043	$0.04053	$0.03879	$110.89万	$6.66亿	3.19%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.24万	$969.56万	-0.49%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0884	$0.0914	$0.0853	$63.40万	$2,184.63万	-0.67%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
569	RESOLVResolv	$0.01563	$0.01579	$0.01465	$13.10万	$801.38万	4.20%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.06万	$2,901.09万	0.72%
645	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
18	USD1USD1	$0.99911	$0.99962	$0.999	$1,843.91万	$38.70亿	-0.03%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
290	ARKMArkham	$0.1151	$0.1158	$0.1096	$50.33万	$8,147.66万	2.31%
255	VET唯链	$0.00596	$0.006006	$0.005794	$59.34万	$5.14亿	1.59%