Tensor

TNSR · 美元计价

$0.0279

-2.11% ≈ ￥0.18414 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.0287

24H 最低$0.0278

今日开盘$0.0285

24H 成交量$8.68万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.90万	$6,166.74万	-2.73%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.33万	$1,568.12万	-2.49%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ZRX0x协议	$0.0971	$0.0997	$0.0965	$8.43万	$8,334.29万	0.00%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
153	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$93.05万	$4,534.38万	0.33%
461	ENJ恩金币	$0.02387	$0.02461	$0.02369	$17.49万	$4,888.83万	-0.87%
100	NIGHTMidnight	$0.04206	$0.04303	$0.04042	$173.02万	$6.66亿	2.51%
449	BMNRBBitMine Immersion Technologies	$20.45	$20.60	$20.20	$18.47万	$969.56万	1.09%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	BREVBrevis	$0.0805	$0.0873	$0.0797	$24.41万	$2,184.63万	-3.48%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
589	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.71万	$801.38万	-0.85%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,901.09万	-1.61%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,863.08	—	-0.02%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,088.38万	$38.70亿	0.00%
343	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.70万	$8,147.66万	-0.44%
344	VET唯链	$0.005757	$0.005933	$0.005708	$31.20万	$5.14亿	-1.99%