Ondo

ONDO · 美元计价

$0.3907

-4.99% ≈ ￥2.5786 (-$0.02)

更新于 2026-10-30 18:45:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4112

24H 成交量$2,530.35万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ESPEspresso	$0.08291	$0.08815	$0.07638	$62.79万	$6,245.59万	-1.00%
392	ANIMEAnimecoin	$0.002796	$0.002932	$0.00263	$64.23万	$1,617.41万	-0.96%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
514	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.16万	$8,784.05万	-7.09%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
120	MUBARAKMubarak	$0.04852	$0.0518	$0.04638	$394.12万	$5,048.37万	-5.05%
271	ENJ恩金币	$0.02353	$0.02587	$0.02177	$108.83万	$5,177.13万	-5.96%
126	NIGHTMidnight	$0.03915	$0.04058	$0.0353	$374.82万	$6.69亿	0.90%
138	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$328.56万	$1,060.44万	-3.64%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	RESOLVResolv	$0.01493	$0.0169	$0.01393	$67.99万	$860.79万	-6.69%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.94%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%
186	VET唯链	$0.005833	$0.006384	$0.005578	$200.41万	$5.42亿	-5.68%