Hedera

HBAR · 美元计价

$0.07217

0.40% ≈ ￥0.476322 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.07317

24H 最低$0.07089

今日开盘$0.07188

24H 成交量$394.98万

流通市值$31.95亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ESPEspresso	$0.086	$0.09462	$0.08308	$162.81万	$6,166.74万	2.56%
457	ANIMEAnimecoin	$0.002824	$0.002856	$0.002766	$25.62万	$1,568.12万	-0.14%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.10万	$8,334.29万	4.01%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
156	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$115.60万	$4,534.38万	-2.45%
371	ENJ恩金币	$0.02435	$0.02459	$0.02325	$36.29万	$4,888.83万	2.92%
158	NIGHTMidnight	$0.04045	$0.04053	$0.03879	$111.33万	$6.66亿	3.37%
283	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.29万	$969.56万	-0.44%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.088	$0.0914	$0.0853	$64.12万	$2,184.63万	-1.01%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
571	RESOLVResolv	$0.01564	$0.01579	$0.01465	$13.16万	$801.38万	4.55%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.08万	$2,901.09万	0.70%
646	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
17	USD1USD1	$0.99913	$0.99962	$0.999	$1,860.51万	$38.70亿	-0.02%
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
292	ARKMArkham	$0.1151	$0.1158	$0.1096	$50.27万	$8,147.66万	2.40%
250	VET唯链	$0.005962	$0.006006	$0.005794	$62.37万	$5.14亿	2.05%