Hamster Kombat

HMSTR · 美元计价

$0.0001413

2.02% ≈ ￥0.00093258 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.0001424

24H 最低$0.0001353

今日开盘$0.0001385

24H 成交量$23.59万

流通市值$878.59万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ESPEspresso	$0.08579	$0.09462	$0.08295	$163.23万	$5,976.04万	2.18%
454	ANIMEAnimecoin	$0.00283	$0.002856	$0.002766	$26.33万	$1,560.82万	-0.46%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.0987	$0.0989	$0.093	$10.53万	$7,977.12万	4.00%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
155	MUBARAKMubarak	$0.04566	$0.04791	$0.04524	$116.62万	$4,669.73万	-3.39%
364	ENJ恩金币	$0.02435	$0.02459	$0.02325	$37.44万	$4,744.87万	2.35%
159	NIGHTMidnight	$0.03998	$0.04044	$0.03879	$112.47万	$6.48亿	1.68%
277	BMNRBBitMine Immersion Technologies	$20.26	$20.55	$19.64	$56.20万	$975.77万	-1.41%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
200	BREVBrevis	$0.087	$0.0914	$0.0853	$80.17万	$2,214.88万	-2.69%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
574	RESOLVResolv	$0.01556	$0.01579	$0.01465	$13.28万	$767.32万	2.64%
535	MANTAManta Network	$0.06024	$0.06134	$0.05868	$16.96万	$2,868.73万	0.35%
647	PYPLBPYPLB	$57.04	$57.58	$56.67	$6.02万	—	0.26%
16	USD1USD1	$0.99912	$0.99962	$0.99898	$2,037.21万	$38.69亿	-0.00%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
278	ARKMArkham	$0.1145	$0.1158	$0.1096	$55.65万	$7,993.52万	1.24%
243	VET唯链	$0.005971	$0.006006	$0.005794	$65.50万	$5.02亿	1.76%