Synthetix

SNX · 美元计价

$0.1803

-1.90% ≈ ￥1.19 (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高$0.1861

24H 最低$0.1787

今日开盘$0.1838

24H 成交量$31.97万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ESPEspresso	$0.07933	$0.08189	$0.07828	$27.38万	$6,166.74万	-2.09%
485	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.20万	$1,568.12万	-2.60%
548	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
581	ZRX0x协议	$0.097	$0.0997	$0.0965	$7.88万	$8,334.29万	-0.41%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
152	MUBARAKMubarak	$0.04509	$0.0472	$0.04474	$94.54万	$4,534.38万	-0.16%
469	ENJ恩金币	$0.02374	$0.02461	$0.02369	$16.51万	$4,888.83万	-1.29%
99	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$176.10万	$6.66亿	1.78%
453	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$18.13万	$969.56万	0.64%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.30万	$2,184.63万	-5.20%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
138	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
590	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.43万	$801.38万	-1.11%
503	MANTAManta Network	$0.05879	$0.06038	$0.05828	$13.80万	$2,901.09万	-1.61%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,908.08	—	0.00%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,124.28万	$38.70亿	0.00%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.88万	$8,147.66万	-0.97%
346	VET唯链	$0.005742	$0.005933	$0.005708	$31.57万	$5.14亿	-2.23%