ZMB

ZMB · 美元计价

$95.48

-0.12% ≈ ￥630.168 (-$0.11)

更新于 2026-11-02 03:40:01

24H 最高$95.87

24H 最低$95.25

今日开盘$95.59

24H 成交量$6,257.07

流通市值—

24H 涨跌额(-$0.11)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.22万	$6,166.74万	-2.87%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.62万	$1,568.12万	-2.67%
549	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ZRX0x协议	$0.0971	$0.0997	$0.0965	$8.34万	$8,334.29万	-0.61%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
153	MUBARAKMubarak	$0.04483	$0.0472	$0.04474	$96.02万	$4,534.38万	-1.04%
452	ENJ恩金币	$0.02377	$0.02461	$0.02369	$18.40万	$4,888.83万	-1.37%
103	NIGHTMidnight	$0.04252	$0.04303	$0.04042	$165.43万	$6.66亿	2.29%
450	BMNRBBitMine Immersion Technologies	$20.39	$20.60	$20.20	$18.76万	$969.56万	0.69%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.28万	$2,184.63万	-6.01%
464	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.74万	$801.38万	-1.37%
509	MANTAManta Network	$0.05844	$0.06038	$0.05828	$13.39万	$2,901.09万	-2.41%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,059.93万	$38.70亿	0.00%
348	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	ARKMArkham	$0.1122	$0.1155	$0.1119	$32.68万	$8,147.66万	-1.41%
344	VET唯链	$0.00573	$0.005933	$0.005708	$31.79万	$5.14亿	-2.63%