Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.51

-17.00% ≈ ￥551.166 (-$17.10)

更新于 2026-10-30 18:50:01

24H 最高$105.45

24H 最低$83.33

今日开盘$100.61

24H 成交量$3,326.83万

流通市值$3,828.31万

24H 涨跌额(-$17.10)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ESPEspresso	$0.08247	$0.08815	$0.07638	$62.95万	$6,245.59万	-1.88%
389	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$64.37万	$1,617.41万	-1.13%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-7.26%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	MUBARAKMubarak	$0.04821	$0.0518	$0.04638	$386.23万	$5,048.37万	-6.55%
270	ENJ恩金币	$0.02355	$0.02587	$0.02177	$109.18万	$5,177.13万	-6.06%
126	NIGHTMidnight	$0.03897	$0.04058	$0.0353	$373.05万	$6.69亿	0.31%
138	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$326.25万	$1,060.44万	-3.95%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0862	$0.0872	$0.0779	$89.15万	$2,097.08万	5.38%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	RESOLVResolv	$0.01487	$0.0169	$0.01393	$67.98万	$860.79万	-7.18%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.75万	$3,081.44万	-5.17%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.00%
10	USD1USD1	$0.9992	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
216	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.60万	$8,765.39万	-10.55%
185	VET唯链	$0.005838	$0.006384	$0.005578	$200.88万	$5.42亿	-5.82%