Chiliz

CHZ · 美元计价

$0.01205

-1.79% ≈ ￥0.07953 (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高$0.01233

24H 最低$0.01191

今日开盘$0.01227

24H 成交量$35.34万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.15万	$6,166.74万	-3.33%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.75万	$1,568.12万	-2.42%
549	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
574	ZRX0x协议	$0.0973	$0.0997	$0.0965	$8.41万	$8,334.29万	-0.10%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
153	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.38万	$4,534.38万	-0.24%
463	ENJ恩金币	$0.02384	$0.02461	$0.02369	$17.50万	$4,888.83万	-1.00%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$170.48万	$6.66亿	2.41%
445	BMNRBBitMine Immersion Technologies	$20.44	$20.60	$20.20	$18.83万	$969.56万	1.04%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	BREVBrevis	$0.0805	$0.0873	$0.0797	$25.00万	$2,184.63万	-3.01%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$801.38万	-0.65%
516	MANTAManta Network	$0.05865	$0.06038	$0.05828	$12.67万	$2,901.09万	-1.71%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,109.27万	$38.70亿	-0.00%
344	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.68万	$8,147.66万	-0.35%
345	VET唯链	$0.00576	$0.005933	$0.005708	$31.17万	$5.14亿	-1.94%