Arbitrum

ARB · 美元计价

$0.1619

-2.12% ≈ ￥1.0685 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1654

24H 成交量$2,748.10万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ESPEspresso	$0.08143	$0.08815	$0.07638	$61.84万	$6,245.59万	-1.82%
387	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$64.84万	$1,617.41万	-1.38%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.03万	$8,784.05万	-6.26%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
118	MUBARAKMubarak	$0.04869	$0.0518	$0.04638	$394.24万	$5,048.37万	-4.30%
274	ENJ恩金币	$0.02333	$0.02587	$0.02177	$107.42万	$5,177.13万	-6.27%
123	NIGHTMidnight	$0.03912	$0.04058	$0.0353	$385.31万	$6.69亿	0.00%
138	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$336.96万	$1,060.44万	-4.35%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
308	BREVBrevis	$0.0856	$0.0857	$0.0779	$86.57万	$2,097.08万	4.26%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	RESOLVResolv	$0.01486	$0.0169	$0.01393	$67.63万	$860.79万	-5.89%
285	MANTAManta Network	$0.0596	$0.06446	$0.05499	$95.52万	$3,081.44万	-4.90%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
10	USD1USD1	$0.99911	$1.00	$0.9987	$2.11亿	$38.85亿	-0.09%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
217	ARKMArkham	$0.1066	$0.1235	$0.1006	$158.75万	$8,765.39万	-9.20%
187	VET唯链	$0.005827	$0.006384	$0.005578	$201.59万	$5.42亿	-4.85%