Arweave

AR · 美元计价

$3.106

-2.45% ≈ ￥20.4996 (-$0.08)

更新于 2026-11-02 02:50:02

24H 最高$3.19

24H 最低$3.10

今日开盘$3.184

24H 成交量$62.19万

流通市值$2.09亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ESPEspresso	$0.0789	$0.08189	$0.0789	$29.98万	$6,166.74万	-3.24%
482	ANIMEAnimecoin	$0.002714	$0.002805	$0.002714	$15.20万	$1,568.12万	-2.90%
544	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
571	ZRX0x协议	$0.0976	$0.0997	$0.0967	$8.38万	$8,334.29万	-0.51%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
159	MUBARAKMubarak	$0.04543	$0.0472	$0.04474	$91.05万	$4,534.38万	0.33%
455	ENJ恩金币	$0.02387	$0.02461	$0.02385	$17.97万	$4,888.83万	-1.16%
106	NIGHTMidnight	$0.04245	$0.04303	$0.04042	$159.96万	$6.66亿	2.19%
453	BMNRBBitMine Immersion Technologies	$20.43	$20.60	$20.20	$18.16万	$969.56万	0.79%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.82万	$2,184.63万	-5.97%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
587	RESOLVResolv	$0.01519	$0.0155	$0.01508	$6.95万	$801.38万	-1.49%
495	MANTAManta Network	$0.05866	$0.06044	$0.05862	$14.36万	$2,901.09万	-2.10%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,801.77	—	0.05%
8	USD1USD1	$0.99915	$0.99947	$0.99868	$5,001.88万	$38.70亿	0.00%
346	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.27万	$8,147.66万	-0.79%
350	VET唯链	$0.00576	$0.005933	$0.005758	$30.75万	$5.14亿	-2.54%