Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.18

0.12% ≈ ￥53.988 ($0.01)

更新于 2026-11-02 03:45:02

24H 最高$8.24

24H 最低$8.14

今日开盘$8.17

24H 成交量$9,873.49

流通市值$427.17万

24H 涨跌额($0.01)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ESPEspresso	$0.0789	$0.08189	$0.07828	$29.23万	$6,166.74万	-2.80%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.61万	$1,568.12万	-2.63%
549	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
574	ZRX0x协议	$0.097	$0.0997	$0.0965	$8.37万	$8,334.29万	-0.72%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
153	MUBARAKMubarak	$0.04491	$0.0472	$0.04474	$96.10万	$4,534.38万	-0.93%
454	ENJ恩金币	$0.02378	$0.02461	$0.02369	$18.25万	$4,888.83万	-1.25%
102	NIGHTMidnight	$0.04242	$0.04303	$0.04042	$166.21万	$6.66亿	2.09%
449	BMNRBBitMine Immersion Technologies	$20.39	$20.60	$20.20	$18.76万	$969.56万	0.69%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0801	$0.0873	$0.0797	$26.34万	$2,184.63万	-5.54%
463	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.73万	$801.38万	-1.37%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.31万	$2,901.09万	-2.26%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,063.43万	$38.70亿	0.00%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
339	ARKMArkham	$0.1124	$0.1155	$0.1119	$32.70万	$8,147.66万	-1.23%
344	VET唯链	$0.005736	$0.005933	$0.005708	$31.73万	$5.14亿	-2.63%