NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-02 06:55:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ESPEspresso	$0.07898	$0.08189	$0.07828	$27.37万	$6,166.74万	-1.57%
485	ANIMEAnimecoin	$0.002701	$0.002805	$0.002689	$14.90万	$1,568.12万	-2.42%
553	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	ZRX0x协议	$0.097	$0.0997	$0.0965	$7.74万	$8,334.29万	-0.10%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
153	MUBARAKMubarak	$0.04489	$0.0472	$0.04474	$92.85万	$4,534.38万	-0.07%
467	ENJ恩金币	$0.02372	$0.02461	$0.02363	$16.56万	$4,888.83万	-1.13%
98	NIGHTMidnight	$0.04187	$0.04303	$0.04042	$175.30万	$6.66亿	2.42%
438	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$20.07万	$969.56万	1.04%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.42万	$2,184.63万	-4.98%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$801.38万	-1.24%
508	MANTAManta Network	$0.05854	$0.06038	$0.05828	$13.51万	$2,901.09万	-2.11%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,855.55	—	-0.21%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,145.97万	$38.70亿	0.00%
345	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	ARKMArkham	$0.1128	$0.1155	$0.1119	$34.83万	$8,147.66万	-0.88%
341	VET唯链	$0.005737	$0.005933	$0.005701	$32.09万	$5.14亿	-1.90%