Newton Protocol

NEWT · 美元计价

$0.04407

1.64% ≈ ￥0.290862 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.04432

24H 最低$0.04201

今日开盘$0.04336

24H 成交量$35.07万

流通市值$928.51万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
431	ANIMEAnimecoin	$0.002821	$0.002857	$0.002766	$29.42万	$1,560.82万	0.32%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
159	MUBARAKMubarak	$0.04541	$0.04791	$0.04524	$114.99万	$4,669.73万	-3.61%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
158	NIGHTMidnight	$0.03984	$0.04044	$0.03865	$115.68万	$6.48亿	3.08%
267	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$58.84万	$975.77万	-1.65%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	BREVBrevis	$0.0868	$0.0914	$0.0853	$90.06万	$2,214.88万	-1.14%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
525	MANTAManta Network	$0.05991	$0.06134	$0.05868	$18.03万	$2,868.73万	0.25%
652	PYPLBPYPLB	$56.97	$57.58	$56.67	$6.13万	—	-0.11%
17	USD1USD1	$0.9991	$0.99962	$0.99897	$2,065.06万	$38.69亿	0.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
264	ARKMArkham	$0.1139	$0.1158	$0.1096	$58.96万	$7,993.52万	1.52%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%