GMX

GMX · 美元计价

-3.61% ≈ ￥52.8 (-$0.30)

更新于 2026-11-02 06:15:01

24H 最高$8.34

24H 最低$7.98

今日开盘$8.3

24H 成交量$13.01万

流通市值$8,901.02万

24H 涨跌额(-$0.30)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ESPEspresso	$0.07945	$0.08189	$0.07828	$27.31万	$6,166.74万	-1.61%
485	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.15万	$1,568.12万	-2.52%
548	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
581	ZRX0x协议	$0.097	$0.0997	$0.0965	$7.82万	$8,334.29万	-0.31%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.49万	$4,534.38万	-0.27%
467	ENJ恩金币	$0.02376	$0.02461	$0.02369	$16.48万	$4,888.83万	-1.37%
99	NIGHTMidnight	$0.04169	$0.04303	$0.04042	$175.56万	$6.66亿	1.63%
453	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$18.13万	$969.56万	0.64%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.29万	$2,184.63万	-5.09%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
139	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
590	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.40万	$801.38万	-0.85%
503	MANTAManta Network	$0.05869	$0.06038	$0.05828	$13.75万	$2,901.09万	-1.77%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,906.94	—	-0.11%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,140.81万	$38.70亿	0.00%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.90万	$8,147.66万	-1.14%
346	VET唯链	$0.005742	$0.005933	$0.005708	$31.58万	$5.14亿	-2.18%